S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,98 21:59 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
271,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 21:59 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
202,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 21:59 |
211,79 211,75 |
+0,87 % 1,84 |
214,50 211,50 |
384,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,6200 21:58 |
464,5500 467,5900 |
+0,86 % 4,03 |
471,9600 463,5100 |
717,04 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 21:58 |
261,0500 260,3400 |
+0,86 % 2,23 |
264,3700 258,4100 |
426,42 Tsd. | |
Microsoft Corporation US5949181045 |
417,5300 21:58 |
414,8000 414,0100 |
+0,85 % 3,52 |
417,7200 412,4456 |
11,16 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 21:58 |
108,02 107,89 |
+0,85 % 0,92 |
109,15 107,77 |
745,80 Tsd. | |
Hasbro Inc US4180561072 |
64,6100 21:59 |
64,2200 64,0700 |
+0,84 % 0,54 |
65,0800 64,2200 |
645,46 Tsd. | |
McCormick and Co US5797802064 |
77,97 21:58 |
77,78 77,32 |
+0,84 % 0,65 |
78,78 77,30 |
1,16 Mio. | |
CarMax Group US1431301027 |
77,46 21:59 |
77,09 76,82 |
+0,83 % 0,64 |
78,73 76,80 |
1,20 Mio. | |
3M Company US88579Y1010 |
126,38 21:58 |
124,97 125,35 |
+0,82 % 1,03 |
127,04 124,63 |
2,70 Mio. | |
Loews Corporation US5404241086 |
77,69 21:59 |
77,22 77,06 |
+0,82 % 0,63 |
77,74 77,17 |
244,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,53 21:59 |
54,92 55,08 |
+0,82 % 0,45 |
56,14 54,78 |
3,53 Mio. | |
ONEOK Inc US6826801036 |
86,43 21:58 |
85,67 85,74 |
+0,80 % 0,69 |
86,52 85,47 |
1,54 Mio. | |
Walt Disney Co US2546871060 |
86,29 21:58 |
86,01 85,60 |
+0,80 % 0,69 |
86,54 85,56 |
7,74 Mio. |