S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,9700 16:28 |
70,3300 70,8100 |
+1,64 % 1,16 |
72,0500 70,3300 |
972,59 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,34 16:27 |
178,78 177,44 |
+1,63 % 2,90 |
183,89 178,18 |
495,50 Tsd. | |
|
Target Corp US87612E1064 |
153,77 16:27 |
151,45 151,30 |
+1,63 % 2,47 |
154,43 151,39 |
590,92 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,62 16:27 |
224,00 222,99 |
+1,63 % 3,63 |
227,08 224,00 |
213,33 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,00 16:27 |
304,47 302,11 |
+1,62 % 4,89 |
308,94 303,37 |
17,83 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,77 16:28 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
148,11 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,84 16:28 |
214,70 213,40 |
+1,61 % 3,44 |
217,27 214,47 |
126,82 Tsd. | |
|
Waste Management US94106L1098 |
219,48 16:27 |
217,05 216,00 |
+1,61 % 3,48 |
219,83 216,82 |
227,01 Tsd. | |
|
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,18 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4400 16:28 |
77,5900 77,2100 |
+1,59 % 1,23 |
78,8400 76,8800 |
81,52 Tsd. | |
|
Baxter International Inc US0718131099 |
34,51 16:27 |
34,10 33,97 |
+1,59 % 0,54 |
34,61 33,88 |
316,09 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,6950 16:28 |
177,2800 176,9000 |
+1,58 % 2,80 |
180,9200 177,2800 |
60,79 Tsd. | |
|
Fastenal Company US3119001044 |
68,9000 16:28 |
68,1700 67,8300 |
+1,58 % 1,07 |
69,3550 67,7300 |
564,62 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,11 16:27 |
77,05 76,90 |
+1,57 % 1,21 |
78,75 76,61 |
343,22 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,4700 16:28 |
311,0200 308,6400 |
+1,56 % 4,83 |
315,2050 311,0200 |
108,33 Tsd. |