S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
259,74 19:15 |
255,07 253,90 |
+2,30 % 5,84 |
260,16 254,61 |
315,49 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 19:14 |
9,85 9,84 |
+2,29 % 0,23 |
10,07 9,82 |
4,83 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,90 19:14 |
235,28 234,54 |
+2,29 % 5,36 |
240,25 234,52 |
395,12 Tsd. | |
ON Semiconductor US6821891057 |
78,1099 19:15 |
76,6500 76,3700 |
+2,28 % 1,74 |
78,2359 76,1400 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
152,35 19:14 |
149,64 148,96 |
+2,28 % 3,39 |
152,61 149,45 |
230,84 Tsd. | |
Dow Inc US2605571031 |
54,48 19:15 |
53,33 53,27 |
+2,27 % 1,21 |
54,53 53,17 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
29,70 19:15 |
29,18 29,04 |
+2,26 % 0,66 |
29,74 29,04 |
886,01 Tsd. | |
Henry Schein Inc US8064071025 |
67,3100 19:14 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,6300 65,8400 |
802,69 Tsd. | |
Generac Holding Inc US3687361044 |
158,25 19:15 |
157,27 154,82 |
+2,21 % 3,43 |
158,64 154,72 |
447,97 Tsd. | |
Synchrony Financiall US87165B1035 |
51,83 19:13 |
50,69 50,72 |
+2,19 % 1,11 |
51,90 50,40 |
2,12 Mio. | |
International Paper Company US4601461035 |
45,10 19:14 |
44,16 44,14 |
+2,16 % 0,96 |
45,19 44,04 |
2,65 Mio. | |
Moderna Inc US60770K1079 |
124,0850 19:14 |
122,7600 121,4800 |
+2,14 % 2,61 |
126,2300 120,7900 |
1,57 Mio. | |
NRG Energy Inc US6293775085 |
77,00 19:14 |
75,85 75,39 |
+2,14 % 1,61 |
77,34 75,60 |
1,17 Mio. | |
Packaging Corp US6951561090 |
189,71 19:11 |
186,33 185,76 |
+2,13 % 3,95 |
189,85 186,33 |
98,32 Tsd. | |
Mosaic Company US61945C1036 |
29,46 19:14 |
28,37 28,85 |
+2,12 % 0,61 |
29,50 28,37 |
1,22 Mio. |