S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,1100 20:15 |
80,4500 80,1900 |
+2,39 % 1,92 |
82,8450 80,1900 |
2,17 Mio. | |
Xylem Inc US98419M1009 |
140,58 20:16 |
138,18 137,30 |
+2,39 % 3,28 |
140,64 137,40 |
490,62 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,27 20:15 |
227,83 225,89 |
+2,38 % 5,38 |
232,27 227,37 |
535,33 Tsd. | |
Mosaic Company US61945C1036 |
29,53 20:15 |
28,37 28,85 |
+2,36 % 0,68 |
29,56 28,37 |
1,50 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
494,0750 20:16 |
484,0300 482,7000 |
+2,36 % 11,38 |
495,3100 483,9300 |
444,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 20:15 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
5,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,16 20:16 |
224,00 222,99 |
+2,32 % 5,17 |
228,84 224,00 |
777,24 Tsd. | |
Kroger Co US5010441013 |
53,32 20:15 |
52,19 52,12 |
+2,29 % 1,20 |
53,33 52,12 |
1,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:15 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,32 Mio. | |
Halliburton Co US4062161017 |
36,04 20:16 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
7,01 Mio. | |
US Bancorp US9029733048 |
43,32 20:16 |
42,58 42,35 |
+2,28 % 0,97 |
43,39 42,35 |
6,83 Mio. | |
Ametek Inc US0311001004 |
176,03 20:14 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
837,70 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 20:15 |
53,81 53,90 |
+2,23 % 1,20 |
55,42 53,81 |
666,69 Tsd. | |
Fox Corporation US35137L1052 |
36,7860 20:15 |
36,1000 35,9900 |
+2,21 % 0,80 |
36,8100 36,0200 |
998,40 Tsd. | |
Best Buy Company US0865161014 |
87,38 20:15 |
86,11 85,50 |
+2,20 % 1,88 |
87,55 85,59 |
1,12 Mio. |