S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
33,76 16.09.24 |
33,19 33,32 |
+1,32 % 0,44 |
33,85 33,14 |
7,78 Mio. | |
|
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. | |
|
Moderna Inc US60770K1079 |
69,1700 16.09.24 |
68,1200 68,2800 |
+1,30 % 0,89 |
70,6000 67,8100 |
4,88 Mio. | |
|
Linde PLC IE000S9YS762 |
474,9100 16.09.24 |
474,4300 468,8100 |
+1,30 % 6,10 |
475,4900 470,3900 |
1,31 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
354,12 16.09.24 |
350,84 349,58 |
+1,30 % 4,54 |
354,98 349,63 |
2,54 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,16 16.09.24 |
481,43 478,99 |
+1,29 % 6,17 |
487,38 479,49 |
1,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 16.09.24 |
11,7400 11,6600 |
+1,29 % 0,15 |
11,8200 11,5550 |
6,20 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
156,36 16.09.24 |
155,34 154,38 |
+1,28 % 1,98 |
157,23 155,22 |
618,46 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,89 16.09.24 |
367,10 364,23 |
+1,28 % 4,66 |
370,22 364,17 |
1,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,60 16.09.24 |
40,24 40,09 |
+1,27 % 0,51 |
40,83 40,24 |
3,79 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
|
Citigroup Inc US1729674242 |
58,39 16.09.24 |
57,93 57,67 |
+1,25 % 0,72 |
58,79 57,93 |
9,91 Mio. | |
|
General Mills Inc US3703341046 |
74,63 16.09.24 |
74,59 73,71 |
+1,25 % 0,92 |
75,49 74,55 |
3,32 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8650 16.09.24 |
104,8700 104,5600 |
+1,25 % 1,31 |
106,1400 104,4600 |
1,30 Mio. |