S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,88 21:14 |
76,71 77,12 |
+0,98 % 0,76 |
78,29 76,67 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
93,85 21:13 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
875,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,04 21:14 |
134,61 133,75 |
+0,96 % 1,29 |
135,91 134,14 |
1,11 Mio. | |
MetLife Inc US59156R1086 |
78,12 21:14 |
77,52 77,38 |
+0,96 % 0,74 |
78,54 77,35 |
1,39 Mio. | |
State Street Corporation US8574771031 |
86,27 21:14 |
85,75 85,46 |
+0,95 % 0,81 |
87,13 85,45 |
930,06 Tsd. | |
PTC Inc US69370C1009 |
175,3950 21:13 |
174,9100 173,7600 |
+0,94 % 1,64 |
176,4900 173,9500 |
402,49 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,67 21:09 |
1.013,48 1.008,21 |
+0,94 % 9,46 |
1.023,12 1.010,57 |
106,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,47 21:12 |
102,10 101,52 |
+0,93 % 0,95 |
103,06 101,37 |
1,24 Mio. | |
Marriott International Inc US5719032022 |
234,6100 21:14 |
233,7300 232,4600 |
+0,92 % 2,15 |
236,2300 232,7600 |
402,37 Tsd. | |
Nike Inc US6541061031 |
80,54 21:13 |
80,01 79,80 |
+0,92 % 0,74 |
80,98 79,86 |
4,82 Mio. | |
Chevron Corporation US1667641005 |
143,37 21:13 |
141,80 142,09 |
+0,90 % 1,28 |
144,14 141,74 |
4,39 Mio. | |
Mosaic Company US61945C1036 |
25,66 21:14 |
25,55 25,43 |
+0,88 % 0,23 |
25,95 25,55 |
1,43 Mio. | |
News Corporation US65249B2088 |
27,5900 21:11 |
27,3900 27,3500 |
+0,88 % 0,24 |
27,8750 27,3900 |
343,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,65 21:12 |
453,50 451,78 |
+0,86 % 3,87 |
461,10 453,29 |
2,43 Mio. | |
Lam Research Corporation US5128071082 |
764,9600 21:13 |
772,5600 758,4700 |
+0,86 % 6,49 |
776,0000 757,0000 |
638,51 Tsd. |