S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
176,2200 17:56 |
174,9100 173,7600 |
+1,42 % 2,46 |
176,4900 173,9500 |
196,31 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,14 17:54 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
432,74 Tsd. | |
Nordson Corporation US6556631025 |
256,9000 17:54 |
254,1800 253,3700 |
+1,39 % 3,53 |
257,7950 254,1800 |
22,23 Tsd. | |
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,26 17:56 |
112,32 112,71 |
+1,38 % 1,55 |
114,30 112,12 |
3,29 Mio. | |
FedEx Corp US31428X1063 |
296,64 17:55 |
296,00 292,63 |
+1,37 % 4,01 |
300,45 295,42 |
522,57 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,92 17:56 |
598,00 596,78 |
+1,36 % 8,14 |
607,32 595,22 |
194,84 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9700 17:55 |
89,4100 89,7500 |
+1,36 % 1,22 |
91,0900 89,4100 |
184,00 Tsd. | |
MetLife Inc US59156R1086 |
78,43 17:56 |
77,52 77,38 |
+1,36 % 1,05 |
78,54 77,35 |
733,99 Tsd. | |
Prudential Financial Inc US7443201022 |
119,32 17:56 |
118,00 117,73 |
+1,35 % 1,59 |
119,51 118,00 |
264,66 Tsd. | |
Eastman Chemical Co US2774321002 |
106,77 17:55 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
270,93 Tsd. | |
EOG Resources Inc US26875P1012 |
123,26 17:56 |
121,59 121,67 |
+1,31 % 1,59 |
123,33 121,42 |
1,48 Mio. | |
FMC Corp US3024913036 |
64,18 17:54 |
63,64 63,36 |
+1,30 % 0,82 |
64,24 63,43 |
199,20 Tsd. | |
News Corporation US65249B2088 |
27,7050 17:56 |
27,3900 27,3500 |
+1,30 % 0,36 |
27,8750 27,3900 |
141,15 Tsd. | |
Chevron Corporation US1667641005 |
143,93 17:56 |
141,80 142,09 |
+1,29 % 1,84 |
144,14 141,74 |
2,38 Mio. |