S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
439,60 21:15 |
429,78 428,54 |
+2,58 % 11,06 |
440,07 428,82 |
130,87 Tsd. | |
Best Buy Company US0865161014 |
87,67 21:15 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,40 Mio. | |
ON Semiconductor US6821891057 |
78,3000 21:15 |
76,6500 76,3700 |
+2,53 % 1,93 |
78,5000 76,1400 |
2,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,63 21:16 |
224,00 222,99 |
+2,53 % 5,64 |
229,03 224,00 |
901,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 21:15 |
98,85 97,83 |
+2,52 % 2,47 |
100,31 97,75 |
1,07 Mio. | |
News Corporation US65249B1098 |
28,3950 21:15 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
3,03 Mio. | |
International Paper Company US4601461035 |
45,25 21:16 |
44,16 44,14 |
+2,50 % 1,11 |
45,48 44,04 |
3,65 Mio. | |
Viatris Inc US92556V1061 |
11,2750 21:15 |
11,0000 11,0000 |
+2,50 % 0,28 |
11,2800 10,9350 |
2,49 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,51 21:15 |
494,00 492,23 |
+2,49 % 12,28 |
506,59 491,99 |
2,81 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8800 21:15 |
114,6100 113,0600 |
+2,49 % 2,82 |
116,3531 111,1200 |
2,67 Mio. | |
Kroger Co US5010441013 |
53,42 21:16 |
52,19 52,12 |
+2,48 % 1,30 |
53,62 52,12 |
2,35 Mio. | |
Dow Inc US2605571031 |
54,59 21:15 |
53,33 53,27 |
+2,48 % 1,32 |
54,71 53,17 |
2,08 Mio. | |
Packaging Corp US6951561090 |
190,29 21:15 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
177,63 Tsd. | |
Xylem Inc US98419M1009 |
140,65 21:15 |
138,18 137,30 |
+2,44 % 3,35 |
140,72 137,40 |
641,71 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:15 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
674,71 Tsd. |