S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
129,81 16:15 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
60,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8150 16:15 |
83,9700 83,4700 |
+1,61 % 1,35 |
85,2400 83,9700 |
312,54 Tsd. | |
Eastman Chemical Co US2774321002 |
97,14 16:15 |
96,96 95,61 |
+1,60 % 1,53 |
98,48 96,93 |
37,58 Tsd. | |
HP Inc US40434L1052 |
35,31 16:16 |
35,20 34,75 |
+1,60 % 0,56 |
35,45 35,15 |
403,18 Tsd. | |
Cummins Inc US2310211063 |
296,60 16:15 |
296,54 291,99 |
+1,58 % 4,61 |
299,48 294,80 |
82,92 Tsd. | |
DexCom Inc US2521311074 |
71,1400 16:15 |
70,9700 70,0500 |
+1,56 % 1,09 |
71,3300 69,9000 |
774,43 Tsd. | |
Quanta Services Inc US74762E1029 |
267,56 16:15 |
266,91 263,47 |
+1,55 % 4,09 |
269,60 265,20 |
54,78 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6700 16:14 |
73,9800 73,5400 |
+1,54 % 1,13 |
74,7700 73,7200 |
132,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9500 16:15 |
46,6100 46,2400 |
+1,54 % 0,71 |
47,0700 46,5450 |
1,12 Mio. | |
Axon Enterprise US05464C1018 |
376,2500 16:15 |
366,1500 370,5700 |
+1,53 % 5,68 |
376,3605 366,1500 |
70,99 Tsd. | |
NetApp Inc US64110D1046 |
129,0400 16:15 |
128,8300 127,1100 |
+1,52 % 1,93 |
129,8100 128,7900 |
229,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,1100 16:15 |
145,9000 144,9100 |
+1,52 % 2,20 |
147,1100 145,5000 |
90,86 Tsd. | |
Dow Inc US2605571031 |
53,56 16:15 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
633,84 Tsd. | |
Corning Inc US2193501051 |
40,19 16:15 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
456,28 Tsd. | |
CDW Corporation US12514G1085 |
219,9050 16:14 |
217,6400 216,6800 |
+1,49 % 3,23 |
220,3000 217,6400 |
147,71 Tsd. |