S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
35,80 16:32 |
35,14 35,23 |
+1,62 % 0,57 |
35,84 34,61 |
2,85 Mio. | |
Ametek Inc US0311001004 |
174,89 16:33 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
364,15 Tsd. | |
Veralto Corporation US92338C1036 |
99,59 16:31 |
98,50 98,01 |
+1,61 % 1,58 |
99,89 98,50 |
106,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,4500 16:33 |
77,5900 77,2100 |
+1,61 % 1,24 |
78,8400 76,8800 |
91,97 Tsd. | |
Waste Management US94106L1098 |
219,46 16:33 |
217,05 216,00 |
+1,60 % 3,46 |
219,83 216,82 |
249,40 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
30,01 Tsd. | |
International Business Machines Corp US4592001014 |
185,78 16:33 |
184,67 182,88 |
+1,59 % 2,90 |
186,60 184,52 |
729,27 Tsd. | |
Axon Enterprise US05464C1018 |
313,5000 16:32 |
311,0200 308,6400 |
+1,57 % 4,86 |
315,2050 311,0200 |
119,30 Tsd. | |
Sherwin Williams US8243481061 |
323,46 16:32 |
320,23 318,47 |
+1,57 % 4,99 |
324,25 319,89 |
197,42 Tsd. | |
Vulcan Materials US9291601097 |
257,84 16:32 |
255,07 253,90 |
+1,55 % 3,94 |
258,14 254,61 |
127,06 Tsd. | |
Emerson Electric Co US2910111044 |
118,78 16:33 |
117,50 116,97 |
+1,55 % 1,81 |
119,02 117,05 |
334,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,26 16:33 |
149,64 148,96 |
+1,54 % 2,30 |
152,10 149,45 |
89,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9000 16:32 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,01 Mio. | |
Dow Inc US2605571031 |
54,09 16:33 |
53,33 53,27 |
+1,54 % 0,82 |
54,20 53,17 |
463,08 Tsd. | |
Corteva Inc US22052L1044 |
53,70 16:32 |
52,97 52,90 |
+1,51 % 0,80 |
53,76 52,92 |
288,90 Tsd. |