S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,8200 20:57 |
266,9000 265,3000 |
+0,95 % 2,52 |
269,4000 264,6400 |
894,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 20:57 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,81 Mio. | |
State Street Corporation US8574771031 |
86,26 20:57 |
85,75 85,46 |
+0,94 % 0,80 |
87,13 85,45 |
894,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,00 20:57 |
134,61 133,75 |
+0,93 % 1,25 |
135,91 134,14 |
1,04 Mio. | |
General Motors Company US37045V1008 |
47,31 20:57 |
47,36 46,87 |
+0,93 % 0,44 |
48,18 47,08 |
5,83 Mio. | |
Corning Inc US2193501051 |
43,31 20:57 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
2,71 Mio. | |
Walt Disney Co US2546871060 |
92,69 20:58 |
92,37 91,85 |
+0,91 % 0,84 |
93,25 92,17 |
4,87 Mio. | |
Juniper Networks Inc US48203R1041 |
38,98 20:57 |
38,80 38,63 |
+0,91 % 0,35 |
39,09 38,79 |
4,76 Mio. | |
WW Grainger Inc US3848021040 |
1.017,28 20:54 |
1.013,48 1.008,21 |
+0,90 % 9,07 |
1.023,12 1.010,57 |
104,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1800 20:58 |
270,2000 267,8100 |
+0,88 % 2,37 |
272,3999 267,3200 |
2,17 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,41 20:57 |
102,10 101,52 |
+0,87 % 0,89 |
103,06 101,37 |
1,21 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,90 20:58 |
94,34 94,08 |
+0,87 % 0,82 |
95,67 94,26 |
500,41 Tsd. | |
Nike Inc US6541061031 |
80,49 20:57 |
80,01 79,80 |
+0,87 % 0,69 |
80,98 79,86 |
4,64 Mio. | |
Sysco Corp US8718291078 |
77,79 20:57 |
76,71 77,12 |
+0,86 % 0,67 |
78,29 76,67 |
1,95 Mio. | |
News Corporation US65249B1098 |
26,3050 20:57 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
891,54 Tsd. |