S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
60,08 15:56 |
59,95 59,60 |
+0,80 % 0,48 |
60,13 59,39 |
79,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,8400 15:57 |
232,3500 230,0100 |
+0,80 % 1,83 |
234,4000 231,1600 |
91,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,14 15:57 |
29,06 28,91 |
+0,80 % 0,23 |
29,63 29,01 |
357,94 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,09 15:57 |
171,28 169,74 |
+0,80 % 1,35 |
171,56 170,50 |
170,49 Tsd. | |
Corning Inc US2193501051 |
43,25 15:57 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
449,40 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,92 15:57 |
40,72 40,60 |
+0,79 % 0,32 |
40,96 40,69 |
166,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 15:57 |
22,42 22,30 |
+0,78 % 0,18 |
22,52 22,37 |
254,19 Tsd. | |
Arista Networks US0404131064 |
361,97 15:56 |
365,00 359,16 |
+0,78 % 2,81 |
368,14 360,76 |
165,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,14 Tsd. | |
Corteva Inc US22052L1044 |
56,71 15:56 |
56,66 56,27 |
+0,77 % 0,44 |
56,89 56,53 |
109,63 Tsd. | |
NRG Energy Inc US6293775085 |
81,40 15:57 |
81,34 80,78 |
+0,77 % 0,62 |
81,68 81,19 |
77,59 Tsd. | |
AO Smith Corp US8318652091 |
82,32 15:56 |
82,09 81,70 |
+0,76 % 0,62 |
82,43 81,93 |
31,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 15:56 |
82,44 82,00 |
+0,76 % 0,62 |
82,81 82,31 |
79,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,26 15:57 |
205,13 203,73 |
+0,75 % 1,53 |
207,64 204,62 |
48,35 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 15:57 |
219,50 218,10 |
+0,75 % 1,63 |
220,00 218,75 |
118,52 Tsd. |