S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,15 20:30 |
575,24 574,24 |
+0,86 % 4,91 |
580,97 573,27 |
1,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 20:31 |
63,61 63,55 |
+0,85 % 0,54 |
64,15 63,50 |
1,56 Mio. | |
Republic Services Inc US7607591002 |
202,06 20:29 |
200,00 200,39 |
+0,83 % 1,67 |
202,62 199,50 |
194,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,04 20:32 |
21,90 21,86 |
+0,82 % 0,18 |
22,08 21,81 |
938,55 Tsd. | |
Sysco Corp US8718291078 |
75,99 20:31 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,49 Mio. | |
CarMax Group US1431301027 |
77,45 20:31 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
881,86 Tsd. | |
Sempra US8168511090 |
79,15 20:31 |
78,13 78,51 |
+0,82 % 0,64 |
79,39 78,02 |
933,11 Tsd. | |
Discover Financial Services US2547091080 |
127,65 20:31 |
126,33 126,62 |
+0,81 % 1,03 |
127,93 125,92 |
179,32 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7650 20:31 |
73,1000 73,1700 |
+0,81 % 0,60 |
74,0287 72,7500 |
672,58 Tsd. | |
Corpay Inc US2199481068 |
286,43 20:31 |
284,07 284,13 |
+0,81 % 2,30 |
288,16 282,59 |
144,69 Tsd. | |
Nisource Inc US65473P1057 |
31,90 20:31 |
31,64 31,64 |
+0,81 % 0,26 |
31,92 31,52 |
1,51 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,75 20:31 |
108,02 107,89 |
+0,80 % 0,86 |
109,07 107,77 |
469,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 20:32 |
284,58 284,46 |
+0,78 % 2,23 |
288,51 282,74 |
96,04 Tsd. | |
Trimble Inc US8962391004 |
53,0500 20:31 |
52,7400 52,6400 |
+0,78 % 0,41 |
53,4899 52,5400 |
497,56 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7000 20:31 |
265,2800 265,6400 |
+0,78 % 2,06 |
268,2000 265,0600 |
171,55 Tsd. |