S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
591,64 18:31 |
588,00 578,39 |
+2,29 % 13,25 |
593,28 583,40 |
229,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,55 18:31 |
79,67 78,75 |
+2,29 % 1,80 |
80,57 79,55 |
486,74 Tsd. | |
Insulet Corporation US45784P1012 |
195,9000 18:29 |
194,4600 191,5400 |
+2,28 % 4,36 |
196,9000 193,1900 |
162,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 18:30 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,37 18:31 |
21,28 20,89 |
+2,27 % 0,48 |
21,53 21,17 |
1,86 Mio. | |
Pentair Inc IE00BLS09M33 |
85,02 18:30 |
84,50 83,13 |
+2,27 % 1,89 |
85,08 83,64 |
622,55 Tsd. | |
PPG Industries Inc US6935061076 |
122,55 18:31 |
121,29 119,87 |
+2,24 % 2,68 |
122,60 120,80 |
421,81 Tsd. | |
Marriott International Inc US5719032022 |
221,9400 18:31 |
219,6800 217,1000 |
+2,23 % 4,84 |
222,0600 218,9300 |
757,79 Tsd. | |
APA Corporation US03743Q1085 |
29,5950 18:30 |
29,0900 28,9500 |
+2,23 % 0,65 |
29,6200 29,0900 |
2,26 Mio. | |
Wabtec Corp US9297401088 |
159,54 18:29 |
157,99 156,08 |
+2,22 % 3,46 |
159,70 156,43 |
225,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:31 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,82 Mio. | |
Arista Networks US0404131064 |
356,34 18:30 |
355,00 348,65 |
+2,21 % 7,69 |
358,68 353,35 |
503,44 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 18:31 |
69,3300 68,5100 |
+2,16 % 1,48 |
70,1100 68,9900 |
378,32 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6300 18:31 |
85,6500 84,8100 |
+2,15 % 1,82 |
86,6700 85,6500 |
304,29 Tsd. | |
Nordson Corporation US6556631025 |
241,5450 18:26 |
239,3900 236,4900 |
+2,14 % 5,06 |
241,8150 237,0005 |
53,96 Tsd. |