S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
188,02 15:59 |
185,55 184,99 |
+1,64 % 3,03 |
188,08 184,50 |
52,10 Tsd. | |
CVS Health Corporation US1266501006 |
59,63 15:59 |
59,32 58,67 |
+1,64 % 0,96 |
59,68 58,81 |
821,79 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,48 15:59 |
228,26 227,76 |
+1,63 % 3,72 |
231,63 228,26 |
68,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,64 15:56 |
559,18 556,57 |
+1,63 % 9,07 |
565,64 558,62 |
14,49 Tsd. | |
Align Technology Inc US0162551016 |
244,1250 15:58 |
242,9100 240,2700 |
+1,60 % 3,86 |
244,5000 239,3200 |
51,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7200 15:58 |
328,7900 327,5000 |
+1,59 % 5,22 |
332,7500 328,6901 |
9,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,12 15:59 |
77,05 76,90 |
+1,59 % 1,22 |
78,20 76,61 |
105,91 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,27 15:59 |
38,80 38,66 |
+1,58 % 0,61 |
39,28 38,71 |
364,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,40 15:57 |
208,88 208,14 |
+1,57 % 3,26 |
211,40 208,88 |
24,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 15:59 |
29,18 29,04 |
+1,55 % 0,45 |
29,50 29,04 |
116,19 Tsd. | |
Entergy Corp US29364G1031 |
108,46 15:58 |
107,80 106,83 |
+1,53 % 1,63 |
108,54 107,57 |
73,62 Tsd. | |
Waste Management US94106L1098 |
219,25 15:59 |
217,05 216,00 |
+1,50 % 3,25 |
219,38 216,82 |
141,75 Tsd. | |
Avery Dennison Corp US0536111091 |
222,13 15:57 |
219,87 218,85 |
+1,50 % 3,28 |
222,13 218,17 |
12,47 Tsd. | |
Generac Holding Inc US3687361044 |
157,14 15:59 |
157,27 154,82 |
+1,50 % 2,32 |
157,58 154,72 |
114,50 Tsd. | |
Cintas Corporation US1729081059 |
725,5300 15:59 |
715,5100 714,8500 |
+1,49 % 10,68 |
726,6300 715,5100 |
26,80 Tsd. |