S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,96 16:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
65,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,0200 16:37 |
70,3300 70,8100 |
+1,71 % 1,21 |
72,0500 70,3300 |
1,04 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,50 16:37 |
149,64 148,96 |
+1,70 % 2,54 |
152,10 149,45 |
92,75 Tsd. | |
|
Corteva Inc US22052L1044 |
53,80 16:37 |
52,97 52,90 |
+1,70 % 0,90 |
53,80 52,92 |
301,47 Tsd. | |
|
Marriott International Inc US5719032022 |
250,8600 16:37 |
247,9400 246,6700 |
+1,70 % 4,19 |
252,1850 247,6912 |
245,81 Tsd. | |
|
Dow Inc US2605571031 |
54,17 16:37 |
53,33 53,27 |
+1,69 % 0,90 |
54,20 53,17 |
480,68 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,96 16:37 |
184,67 182,88 |
+1,68 % 3,08 |
186,60 184,52 |
749,32 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5000 16:36 |
77,5900 77,2100 |
+1,67 % 1,29 |
78,8400 76,8800 |
96,92 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,99 16:36 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
309,58 Tsd. | |
|
Ametek Inc US0311001004 |
174,94 16:36 |
173,03 172,11 |
+1,64 % 2,83 |
175,36 172,51 |
389,20 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,82 16:37 |
101,61 101,18 |
+1,62 % 1,64 |
103,46 101,58 |
137,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,61 16:37 |
23,27 23,23 |
+1,61 % 0,38 |
23,64 23,22 |
321,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,84 16:36 |
117,50 116,97 |
+1,60 % 1,87 |
119,02 117,05 |
347,32 Tsd. | |
|
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
30,62 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,53 16:37 |
50,69 50,72 |
+1,60 % 0,81 |
51,53 50,40 |
939,85 Tsd. |