S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,00 19:38 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
4,31 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 19:38 |
69,11 69,36 |
+0,94 % 0,65 |
71,70 69,01 |
3,89 Mio. | |
Mosaic Company US61945C1036 |
25,67 19:39 |
25,55 25,43 |
+0,92 % 0,24 |
25,95 25,55 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7900 19:39 |
39,9400 39,4300 |
+0,91 % 0,36 |
40,2020 39,5501 |
2,76 Mio. | |
ON Semiconductor US6821891057 |
71,0100 19:38 |
71,4700 70,3700 |
+0,91 % 0,64 |
72,3000 70,5900 |
1,35 Mio. | |
Chevron Corporation US1667641005 |
143,38 19:39 |
141,80 142,09 |
+0,91 % 1,29 |
144,14 141,74 |
3,31 Mio. | |
EOG Resources Inc US26875P1012 |
122,77 19:39 |
121,59 121,67 |
+0,90 % 1,10 |
123,33 121,42 |
2,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,17 19:39 |
58,05 57,66 |
+0,88 % 0,51 |
58,63 57,49 |
5,58 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,5450 19:39 |
275,9800 273,1300 |
+0,88 % 2,42 |
279,3250 274,4000 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
1.017,07 19:38 |
1.013,48 1.008,21 |
+0,88 % 8,86 |
1.023,12 1.010,57 |
92,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,42 19:38 |
531,95 529,78 |
+0,88 % 4,65 |
537,06 527,41 |
138,31 Tsd. | |
American International Group Inc US0268747849 |
73,64 19:39 |
73,04 73,00 |
+0,88 % 0,64 |
74,02 73,00 |
1,18 Mio. | |
Assurant Inc US04621X1081 |
194,60 19:38 |
193,23 192,92 |
+0,87 % 1,68 |
195,19 192,67 |
83,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,10 19:38 |
370,22 368,89 |
+0,87 % 3,21 |
372,36 365,63 |
362,69 Tsd. | |
Carnival Corp PA1436583006 |
17,99 19:39 |
18,04 17,83 |
+0,87 % 0,16 |
18,18 17,87 |
13,88 Mio. |