S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
247,1350 21:56 |
242,9100 240,2700 |
+2,86 % 6,87 |
247,5600 239,3200 |
537,72 Tsd. | |
Snap on Inc US8330341012 |
278,54 21:57 |
271,99 270,84 |
+2,84 % 7,70 |
279,64 271,37 |
308,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2700 21:56 |
114,6100 113,0600 |
+2,84 % 3,21 |
116,4000 111,1200 |
3,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2650 21:56 |
39,3000 39,1600 |
+2,82 % 1,11 |
40,2800 39,1300 |
3,15 Mio. | |
Zoetis Inc US98978V1035 |
182,97 21:56 |
178,10 177,98 |
+2,80 % 4,99 |
183,22 177,78 |
1,49 Mio. | |
Dow Inc US2605571031 |
54,76 21:55 |
53,33 53,27 |
+2,80 % 1,49 |
54,79 53,17 |
2,65 Mio. | |
Zebra Technologies Corp US9892071054 |
336,6150 21:56 |
328,7900 327,5000 |
+2,78 % 9,12 |
337,0800 328,6901 |
228,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,59 21:56 |
247,80 246,73 |
+2,78 % 6,86 |
253,59 247,80 |
671,52 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,57 21:56 |
146,25 145,53 |
+2,78 % 4,04 |
149,67 145,30 |
1,13 Mio. | |
FedEx Corp US31428X1063 |
313,40 21:56 |
305,84 305,02 |
+2,75 % 8,38 |
313,67 305,78 |
2,19 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,56 21:56 |
145,34 144,59 |
+2,75 % 3,97 |
148,73 144,29 |
527,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,54 21:56 |
41,53 41,40 |
+2,74 % 1,14 |
42,60 41,36 |
4,78 Mio. | |
Wabtec Corp US9297401088 |
168,65 21:56 |
164,87 164,16 |
+2,74 % 4,49 |
168,92 164,31 |
876,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,84 21:56 |
322,00 320,11 |
+2,73 % 8,73 |
330,02 320,16 |
280,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,4400 21:56 |
284,6600 283,7200 |
+2,72 % 7,72 |
291,8720 282,0395 |
1,62 Mio. |