S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,69 16:54 |
42,50 41,90 |
+1,89 % 0,79 |
42,94 42,47 |
1,06 Mio. | |
Axon Enterprise US05464C1018 |
377,5456 16:54 |
366,1500 370,5700 |
+1,88 % 6,98 |
378,0300 366,1500 |
121,74 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:54 |
51,79 51,65 |
+1,88 % 0,97 |
52,66 51,58 |
7,45 Mio. | |
Tapestry Inc US8760301072 |
38,67 16:55 |
40,74 37,96 |
+1,87 % 0,71 |
41,52 38,09 |
2,04 Mio. | |
Citigroup Inc US1729674242 |
60,39 16:54 |
60,34 59,28 |
+1,87 % 1,11 |
60,68 60,10 |
2,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,71 16:54 |
67,17 66,50 |
+1,82 % 1,21 |
68,00 66,72 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,50 16:54 |
238,90 236,21 |
+1,82 % 4,29 |
241,02 238,24 |
244,03 Tsd. | |
CDW Corporation US12514G1085 |
220,6100 16:54 |
217,6400 216,6800 |
+1,81 % 3,93 |
220,9400 217,6400 |
186,85 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,70 16:54 |
141,48 140,16 |
+1,81 % 2,54 |
142,86 140,74 |
506,57 Tsd. | |
VeriSign Inc US92343E1029 |
178,0950 16:54 |
176,3900 174,9300 |
+1,81 % 3,17 |
178,4150 175,7001 |
117,49 Tsd. | |
ResMed Inc US7611521078 |
226,23 16:53 |
223,43 222,21 |
+1,81 % 4,02 |
226,56 221,66 |
97,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 16:55 |
83,9700 83,4700 |
+1,81 % 1,51 |
85,2400 83,9700 |
418,19 Tsd. | |
Best Buy Company US0865161014 |
84,41 16:54 |
85,85 82,91 |
+1,80 % 1,50 |
86,35 84,39 |
471,06 Tsd. | |
APA Corporation US03743Q1085 |
29,4700 16:55 |
29,0900 28,9500 |
+1,80 % 0,52 |
29,5100 29,0900 |
1,23 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5050 16:54 |
145,9000 144,9100 |
+1,79 % 2,60 |
147,6100 145,5000 |
144,30 Tsd. |