S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,6200 19:57 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
247,62 Tsd. | |
|
American International Group Inc US0268747849 |
73,72 19:57 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,26 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,89 19:56 |
118,00 117,73 |
+0,99 % 1,16 |
119,51 118,00 |
448,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,80 19:58 |
82,44 82,00 |
+0,98 % 0,80 |
83,21 82,31 |
748,07 Tsd. | |
|
Tesla Inc US88160R1014 |
228,9900 19:57 |
229,4500 226,7800 |
+0,97 % 2,21 |
234,5700 227,1500 |
51,19 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,40 19:58 |
105,91 105,38 |
+0,97 % 1,02 |
107,11 105,90 |
512,34 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,45 19:57 |
370,22 368,89 |
+0,97 % 3,56 |
372,83 365,63 |
385,44 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0150 19:55 |
168,9000 167,4000 |
+0,96 % 1,62 |
170,3100 165,8500 |
767,02 Tsd. | |
|
Amphenol Corp US0320951017 |
63,88 19:57 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,39 Mio. | |
|
Blackstone Inc US09260D1072 |
156,05 19:57 |
155,35 154,56 |
+0,96 % 1,49 |
156,46 153,73 |
2,19 Mio. | |
|
Netflix Inc US64110L1061 |
703,2067 19:58 |
700,8200 696,5000 |
+0,96 % 6,71 |
707,0700 698,3700 |
1,29 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,98 19:58 |
94,34 94,08 |
+0,96 % 0,90 |
95,67 94,26 |
417,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,10 19:58 |
453,50 451,78 |
+0,96 % 4,32 |
461,10 453,29 |
2,16 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,7000 19:57 |
275,9800 273,1300 |
+0,94 % 2,57 |
279,3250 274,4000 |
1,07 Mio. | |
|
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,43 Tsd. |