S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,31 Tsd. | |
|
Morgan Stanley US6174464486 |
107,24 17:40 |
104,13 105,26 |
+1,88 % 1,98 |
109,11 102,81 |
9,74 Mio. | |
|
CDW Corporation US12514G1085 |
237,1300 17:39 |
232,7700 232,7700 |
+1,87 % 4,36 |
237,9400 232,7700 |
216,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,30 17:38 |
171,00 170,12 |
+1,87 % 3,18 |
173,83 170,46 |
187,42 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9180 17:41 |
11,7200 11,7000 |
+1,86 % 0,22 |
11,9500 11,5700 |
5,81 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,66 17:41 |
50,69 50,72 |
+1,85 % 0,94 |
51,82 50,40 |
1,63 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,89 17:40 |
1.246,14 1.241,94 |
+1,85 % 22,95 |
1.274,23 1.241,77 |
45,84 Tsd. | |
|
DexCom Inc US2521311074 |
115,0800 17:41 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,2300 112,0800 |
568,23 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8750 17:41 |
39,3000 39,1600 |
+1,83 % 0,72 |
40,0950 39,1300 |
1,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,37 17:41 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
2,28 Mio. | |
|
Dow Inc US2605571031 |
54,24 17:41 |
53,33 53,27 |
+1,81 % 0,97 |
54,35 53,17 |
899,77 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
229,98 17:41 |
227,83 225,89 |
+1,81 % 4,09 |
231,29 227,37 |
229,88 Tsd. | |
|
Sherwin Williams US8243481061 |
324,23 17:41 |
320,23 318,47 |
+1,81 % 5,76 |
324,66 319,89 |
334,82 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,15 17:41 |
41,53 41,40 |
+1,80 % 0,75 |
42,60 41,36 |
1,79 Mio. | |
|
Jabil Inc US4663131039 |
117,36 17:40 |
115,65 115,30 |
+1,79 % 2,06 |
117,36 115,20 |
152,44 Tsd. |