S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,33 17:26 |
53,33 53,27 |
+1,98 % 1,06 |
54,33 53,17 |
773,26 Tsd. | |
Union Pacific Corp US9078181081 |
240,65 17:26 |
236,00 235,99 |
+1,97 % 4,66 |
240,65 235,90 |
758,05 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9300 17:26 |
11,7200 11,7000 |
+1,97 % 0,23 |
11,9500 11,5700 |
5,29 Mio. | |
Emerson Electric Co US2910111044 |
119,26 17:26 |
117,50 116,97 |
+1,96 % 2,29 |
119,53 117,05 |
626,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:25 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
164,33 Tsd. | |
International Paper Company US4601461035 |
45,00 17:26 |
44,16 44,14 |
+1,95 % 0,86 |
45,05 44,04 |
1,99 Mio. | |
Xylem Inc US98419M1009 |
139,97 17:26 |
138,18 137,30 |
+1,94 % 2,67 |
140,05 137,40 |
211,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6397 17:26 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6500 17:26 |
203,4800 201,7600 |
+1,93 % 3,89 |
206,0900 202,5900 |
961,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9150 17:26 |
39,3000 39,1600 |
+1,93 % 0,76 |
40,0950 39,1300 |
1,21 Mio. | |
Globe Life Inc US37959E1029 |
88,48 17:26 |
87,11 86,81 |
+1,92 % 1,67 |
88,73 87,11 |
241,82 Tsd. | |
Franklin Resources Inc US3546131018 |
23,68 17:26 |
23,27 23,23 |
+1,92 % 0,45 |
23,73 23,22 |
636,31 Tsd. | |
Packaging Corp US6951561090 |
189,30 17:26 |
186,33 185,76 |
+1,91 % 3,54 |
189,41 186,33 |
47,08 Tsd. | |
International Business Machines Corp US4592001014 |
186,36 17:26 |
184,67 182,88 |
+1,91 % 3,48 |
186,60 184,52 |
1,02 Mio. | |
Sherwin Williams US8243481061 |
324,53 17:26 |
320,23 318,47 |
+1,90 % 6,06 |
324,66 319,89 |
303,22 Tsd. |