S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
102,45 16:20 |
101,98 101,09 |
+1,35 % 1,36 |
102,75 101,98 |
78,99 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 16:21 |
55,59 55,50 |
+1,33 % 0,74 |
56,24 55,38 |
151,95 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,79 16:20 |
105,91 105,38 |
+1,33 % 1,41 |
106,79 105,90 |
80,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,45 16:21 |
42,91 42,89 |
+1,31 % 0,56 |
43,51 42,83 |
1,45 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,59 16:21 |
22,42 22,30 |
+1,30 % 0,29 |
22,60 22,37 |
389,79 Tsd. | |
|
Synopsys Inc US8716071076 |
504,9900 16:20 |
505,8600 498,5700 |
+1,29 % 6,42 |
507,3100 500,6150 |
310,44 Tsd. | |
|
Microsoft Corporation US5949181045 |
436,8900 16:20 |
440,2300 431,3400 |
+1,29 % 5,55 |
441,8500 436,3300 |
5,72 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 16:20 |
39,28 39,10 |
+1,28 % 0,50 |
39,60 39,21 |
3,89 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,42 16:19 |
332,01 330,26 |
+1,26 % 4,16 |
334,42 330,16 |
8,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,21 16:20 |
118,00 117,73 |
+1,26 % 1,48 |
119,21 118,00 |
113,45 Tsd. | |
|
Best Buy Company US0865161014 |
100,03 16:21 |
99,37 98,79 |
+1,26 % 1,24 |
100,16 99,10 |
274,31 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,07 16:21 |
137,97 137,35 |
+1,25 % 1,72 |
139,22 137,79 |
52,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,3350 16:21 |
152,4800 152,4500 |
+1,24 % 1,89 |
155,8300 152,4800 |
219,92 Tsd. | |
|
Amphenol Corp US0320951017 |
64,05 16:21 |
63,70 63,27 |
+1,23 % 0,78 |
64,13 63,12 |
391,46 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,89 16:21 |
28,75 28,54 |
+1,23 % 0,35 |
28,98 28,60 |
813,30 Tsd. |