S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,97 17:51 |
40,83 40,11 |
+2,13 % 0,86 |
41,21 40,72 |
1,29 Mio. | |
|
VeriSign Inc US92343E1029 |
178,6500 17:50 |
176,3900 174,9300 |
+2,13 % 3,72 |
178,9899 175,7001 |
177,69 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5650 17:51 |
29,0900 28,9500 |
+2,12 % 0,62 |
29,6200 29,0900 |
2,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:51 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
960,79 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,48 17:49 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
525,01 Tsd. | |
|
Marriott International Inc US5719032022 |
221,6300 17:50 |
219,6800 217,1000 |
+2,09 % 4,53 |
221,8100 218,9300 |
645,38 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,33 17:50 |
21,28 20,89 |
+2,08 % 0,44 |
21,53 21,17 |
1,52 Mio. | |
|
CDW Corporation US12514G1085 |
221,1800 17:50 |
217,6400 216,6800 |
+2,08 % 4,50 |
221,8100 217,6400 |
267,60 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4950 17:51 |
16,4000 16,1600 |
+2,07 % 0,34 |
16,6600 16,3250 |
1,78 Mio. | |
|
Simon Property Group Inc US8288061091 |
160,06 17:50 |
158,00 156,82 |
+2,06 % 3,24 |
161,30 157,91 |
556,82 Tsd. | |
|
Wabtec Corp US9297401088 |
159,30 17:51 |
157,99 156,08 |
+2,06 % 3,22 |
159,32 156,43 |
189,02 Tsd. | |
|
Meta Platforms US30303M1027 |
537,6050 17:51 |
531,7900 526,7600 |
+2,06 % 10,85 |
539,7700 526,7000 |
5,68 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8900 17:50 |
145,9000 144,9100 |
+2,06 % 2,98 |
147,9500 145,5000 |
219,74 Tsd. | |
|
Hess Corporation US42809H1077 |
136,88 17:51 |
135,13 134,14 |
+2,04 % 2,74 |
137,28 135,13 |
253,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,2350 17:50 |
73,6100 72,7500 |
+2,04 % 1,49 |
74,6000 72,9350 |
189,52 Tsd. |