S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
703,8400 20:09 |
700,8200 696,5000 |
+1,05 % 7,34 |
707,0700 698,3700 |
1,31 Mio. | |
Walt Disney Co US2546871060 |
92,81 20:09 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
4,28 Mio. | |
Pentair Inc IE00BLS09M33 |
93,91 20:08 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
767,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,9200 20:09 |
275,9800 273,1300 |
+1,02 % 2,79 |
279,3250 274,4000 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,04 20:08 |
94,34 94,08 |
+1,02 % 0,96 |
95,67 94,26 |
427,50 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:09 |
18,04 17,83 |
+1,01 % 0,18 |
18,18 17,87 |
15,71 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 20:08 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
4,39 Mio. | |
Tesla Inc US88160R1014 |
229,0010 20:10 |
229,4500 226,7800 |
+0,98 % 2,22 |
234,5700 227,1500 |
51,99 Mio. | |
Eastman Chemical Co US2774321002 |
106,41 20:09 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
523,60 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6200 20:09 |
89,4100 89,7500 |
+0,97 % 0,87 |
91,0900 89,4100 |
302,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4800 20:09 |
75,0400 74,7600 |
+0,96 % 0,72 |
76,8600 74,5200 |
257,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,79 20:09 |
82,44 82,00 |
+0,96 % 0,79 |
83,21 82,31 |
761,57 Tsd. | |
ONEOK Inc US6826801036 |
94,58 20:09 |
93,70 93,68 |
+0,96 % 0,90 |
94,95 93,37 |
1,13 Mio. | |
News Corporation US65249B1098 |
26,3350 20:08 |
26,2000 26,0900 |
+0,94 % 0,25 |
26,5950 26,1000 |
720,09 Tsd. | |
Blackstone Inc US09260D1072 |
156,01 20:09 |
155,35 154,56 |
+0,94 % 1,45 |
156,46 153,73 |
2,26 Mio. |