S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,61 16:15 |
208,88 208,14 |
+1,67 % 3,47 |
211,68 208,88 |
33,22 Tsd. | |
|
DaVita Inc US23918K1088 |
138,21 16:15 |
136,90 135,95 |
+1,66 % 2,26 |
138,88 136,44 |
45,21 Tsd. | |
|
Tyson Foods US9024941034 |
58,43 16:15 |
57,78 57,47 |
+1,66 % 0,96 |
58,46 57,28 |
110,44 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,62 16:16 |
23,27 23,23 |
+1,66 % 0,39 |
23,64 23,22 |
225,23 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,68 16:15 |
224,00 222,99 |
+1,65 % 3,69 |
226,96 224,00 |
173,93 Tsd. | |
|
Biogen Inc US09062X1037 |
225,2400 16:14 |
221,7900 221,5800 |
+1,65 % 3,66 |
228,5700 220,8100 |
142,62 Tsd. | |
|
Waste Management US94106L1098 |
219,56 16:15 |
217,05 216,00 |
+1,65 % 3,56 |
219,79 216,82 |
200,34 Tsd. | |
|
Celanese Corporation US1508701034 |
145,18 16:14 |
143,21 142,84 |
+1,63 % 2,34 |
145,56 142,99 |
52,88 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,27 16:15 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
201,54 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,09 16:14 |
221,05 220,50 |
+1,63 % 3,59 |
224,36 219,19 |
23,31 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,86 16:15 |
214,70 213,40 |
+1,62 % 3,46 |
217,02 214,47 |
98,30 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9550 16:16 |
70,3300 70,8100 |
+1,62 % 1,15 |
71,9800 70,3300 |
793,69 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,66 16:16 |
58,04 57,73 |
+1,61 % 0,93 |
58,66 57,53 |
2,24 Mio. | |
|
Xylem Inc US98419M1009 |
139,51 16:16 |
138,18 137,30 |
+1,61 % 2,21 |
139,89 137,40 |
90,66 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,89 16:16 |
19,67 19,57 |
+1,61 % 0,32 |
19,94 19,64 |
1,75 Mio. |