S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
60,29 16:25 |
60,34 59,28 |
+1,70 % 1,01 |
60,68 60,10 |
1,66 Mio. | |
|
Boeing Co US0970231058 |
171,35 16:25 |
170,00 168,50 |
+1,69 % 2,85 |
173,12 169,98 |
1,00 Mio. | |
|
CDW Corporation US12514G1085 |
220,3300 16:25 |
217,6400 216,6800 |
+1,68 % 3,65 |
220,3350 217,6400 |
154,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:25 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
293,04 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,8550 16:25 |
176,3900 174,9300 |
+1,67 % 2,93 |
178,4150 175,7001 |
88,93 Tsd. | |
|
Nordson Corporation US6556631025 |
240,3900 16:24 |
239,3900 236,4900 |
+1,65 % 3,90 |
241,2000 237,0005 |
22,13 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,10 16:25 |
60,00 59,13 |
+1,64 % 0,97 |
60,82 60,00 |
262,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,1700 16:25 |
186,4000 186,1500 |
+1,62 % 3,02 |
189,3800 185,4900 |
448,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,99 16:25 |
238,90 236,21 |
+1,60 % 3,78 |
241,02 238,24 |
186,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,83 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,11 16:25 |
155,46 152,71 |
+1,57 % 2,40 |
156,25 154,29 |
255,75 Tsd. | |
|
Halliburton Co US4062161017 |
31,36 16:26 |
31,29 30,87 |
+1,57 % 0,49 |
31,71 31,21 |
1,25 Mio. | |
|
Mosaic Company US61945C1036 |
28,07 16:26 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,07 |
417,79 Tsd. | |
|
ResMed Inc US7611521078 |
225,65 16:25 |
223,43 222,21 |
+1,55 % 3,44 |
226,56 221,66 |
68,56 Tsd. | |
|
Waters Corp US9418481035 |
341,67 16:25 |
339,78 336,49 |
+1,54 % 5,18 |
342,45 339,78 |
42,93 Tsd. |