S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,68 21:45 |
53,33 53,27 |
+2,64 % 1,41 |
54,76 53,17 |
2,35 Mio. | |
Royal Caribbean Group LR0008862868 |
172,08 21:45 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,52 Mio. | |
Henry Schein Inc US8064071025 |
67,5500 21:44 |
65,9400 65,8400 |
+2,60 % 1,71 |
67,8300 65,8400 |
1,15 Mio. | |
DexCom Inc US2521311074 |
115,9350 21:44 |
112,9300 113,0100 |
+2,59 % 2,93 |
116,0750 112,0800 |
1,62 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:44 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,14 Mio. | |
Kroger Co US5010441013 |
53,46 21:44 |
52,19 52,12 |
+2,57 % 1,34 |
53,62 52,12 |
2,65 Mio. | |
Packaging Corp US6951561090 |
190,50 21:44 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
222,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:44 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,32 21:44 |
98,85 97,83 |
+2,55 % 2,49 |
100,35 97,75 |
1,20 Mio. | |
BlackRock Inc US09247X1019 |
843,85 21:45 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
550,79 Tsd. | |
ON Semiconductor US6821891057 |
78,2900 21:45 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,6500 76,1400 |
2,47 Mio. | |
Wabtec Corp US9297401088 |
168,29 21:44 |
164,87 164,16 |
+2,51 % 4,13 |
168,92 164,31 |
776,53 Tsd. | |
Tyson Foods US9024941034 |
58,91 21:44 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
803,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 21:44 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,23 Mio. | |
Paramount Global US92556H2067 |
11,8700 21:44 |
11,5500 11,5800 |
+2,50 % 0,29 |
11,8700 11,4500 |
6,68 Mio. |