S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
65,6600 15:57 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
79,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3500 15:59 |
340,5100 339,9100 |
+1,60 % 5,44 |
345,6699 340,0900 |
298,69 Tsd. | |
Walt Disney Co US2546871060 |
87,68 15:59 |
87,25 86,30 |
+1,60 % 1,38 |
87,89 87,21 |
1,69 Mio. | |
Eastman Chemical Co US2774321002 |
97,13 15:59 |
96,96 95,61 |
+1,59 % 1,52 |
98,48 96,96 |
22,52 Tsd. | |
State Street Corporation US8574771031 |
80,18 15:59 |
80,00 78,95 |
+1,56 % 1,23 |
80,53 80,00 |
154,23 Tsd. | |
Netflix Inc US64110L1061 |
671,7900 15:58 |
668,4900 661,6800 |
+1,53 % 10,11 |
673,1900 666,1400 |
385,23 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,24 15:58 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 424,21 |
32,07 Tsd. | |
Omnicom Group Inc US6819191064 |
95,88 15:59 |
95,87 94,45 |
+1,51 % 1,43 |
96,21 95,54 |
96,04 Tsd. | |
Home Depot Inc US4370761029 |
361,02 15:58 |
362,46 355,66 |
+1,51 % 5,36 |
365,41 360,58 |
600,51 Tsd. | |
ResMed Inc US7611521078 |
225,55 15:56 |
223,43 222,21 |
+1,50 % 3,34 |
226,56 221,66 |
29,24 Tsd. | |
Meta Platforms US30303M1027 |
534,6200 15:59 |
531,7900 526,7600 |
+1,49 % 7,86 |
534,9500 526,7000 |
1,96 Mio. | |
HP Inc US40434L1052 |
35,27 15:58 |
35,20 34,75 |
+1,48 % 0,52 |
35,45 35,15 |
281,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,52 15:57 |
322,28 319,83 |
+1,47 % 4,69 |
324,94 321,94 |
108,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,98 15:55 |
265,50 261,17 |
+1,46 % 3,81 |
268,03 263,74 |
28,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 15:58 |
16,68 16,48 |
+1,46 % 0,24 |
16,80 16,63 |
271,38 Tsd. |