S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,6450 20:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
297,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,5050 20:01 |
75,0400 74,7600 |
+1,00 % 0,75 |
76,8600 74,5200 |
253,18 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8450 20:02 |
275,9800 273,1300 |
+0,99 % 2,72 |
279,3250 274,4000 |
1,08 Mio. | |
|
American International Group Inc US0268747849 |
73,72 20:02 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,28 Mio. | |
|
Amphenol Corp US0320951017 |
63,89 20:02 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,42 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 20:02 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
36,86 Mio. | |
|
Blackstone Inc US09260D1072 |
156,06 20:02 |
155,35 154,56 |
+0,97 % 1,50 |
156,46 153,73 |
2,23 Mio. | |
|
Microsoft Corporation US5949181045 |
435,5200 20:01 |
440,2300 431,3400 |
+0,97 % 4,18 |
441,8500 432,2700 |
12,30 Mio. | |
|
Teradyne Inc US8807701029 |
129,2200 20:00 |
129,6200 127,9800 |
+0,97 % 1,24 |
131,6356 128,8400 |
607,38 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,43 20:01 |
370,22 368,89 |
+0,96 % 3,54 |
372,83 365,63 |
388,57 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,78 20:00 |
82,44 82,00 |
+0,95 % 0,78 |
83,21 82,31 |
752,24 Tsd. | |
|
News Corporation US65249B1098 |
26,3350 20:01 |
26,2000 26,0900 |
+0,94 % 0,25 |
26,5950 26,1000 |
703,97 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,83 20:01 |
118,00 117,73 |
+0,93 % 1,10 |
119,51 118,00 |
456,99 Tsd. | |
|
Hubbell Incorporated US4435106079 |
412,63 19:51 |
409,98 408,82 |
+0,93 % 3,81 |
413,89 403,52 |
232,63 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,35 20:01 |
105,91 105,38 |
+0,92 % 0,97 |
107,11 105,90 |
514,93 Tsd. |