S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,6900 17:19 |
203,4800 201,7600 |
+1,95 % 3,93 |
206,0900 202,5900 |
935,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,80 17:20 |
59,32 58,67 |
+1,93 % 1,13 |
60,23 58,81 |
2,72 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,20 17:20 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,53 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,04 17:19 |
235,28 234,54 |
+1,92 % 4,50 |
239,06 234,52 |
200,89 Tsd. | |
|
Packaging Corp US6951561090 |
189,32 17:17 |
186,33 185,76 |
+1,92 % 3,56 |
189,41 186,33 |
46,20 Tsd. | |
|
Tyson Foods US9024941034 |
58,57 17:19 |
57,78 57,47 |
+1,91 % 1,10 |
58,59 57,28 |
238,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6250 17:20 |
60,8000 60,4700 |
+1,91 % 1,16 |
61,8250 60,6800 |
2,85 Mio. | |
|
Xylem Inc US98419M1009 |
139,92 17:20 |
138,18 137,30 |
+1,91 % 2,62 |
140,05 137,40 |
205,42 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,68 17:20 |
50,69 50,72 |
+1,89 % 0,96 |
51,82 50,40 |
1,46 Mio. | |
|
Emerson Electric Co US2910111044 |
119,18 17:20 |
117,50 116,97 |
+1,89 % 2,21 |
119,53 117,05 |
606,87 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
32,73 Tsd. | |
|
International Paper Company US4601461035 |
44,97 17:20 |
44,16 44,14 |
+1,88 % 0,83 |
45,04 44,04 |
1,95 Mio. | |
|
Dow Inc US2605571031 |
54,26 17:20 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
748,54 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,37 17:20 |
236,00 235,99 |
+1,86 % 4,38 |
240,56 235,90 |
744,43 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,42 17:19 |
87,11 86,81 |
+1,85 % 1,61 |
88,73 87,11 |
239,03 Tsd. |