S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,51 17:28 |
22,13 22,02 |
+2,23 % 0,49 |
22,52 22,04 |
542,07 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 17:28 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,19 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,3000 17:28 |
83,9700 83,4700 |
+2,19 % 1,83 |
85,3100 83,9700 |
529,00 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 17:27 |
42,50 41,90 |
+2,18 % 0,92 |
42,94 42,47 |
1,36 Mio. | |
|
Agilent Technologies US00846U1016 |
139,00 17:27 |
137,66 136,03 |
+2,18 % 2,97 |
139,15 137,66 |
278,56 Tsd. | |
|
Dow Inc US2605571031 |
53,91 17:28 |
53,56 52,76 |
+2,18 % 1,15 |
54,08 53,22 |
1,08 Mio. | |
|
Prudential Financial Inc US7443201022 |
113,83 17:27 |
113,07 111,40 |
+2,18 % 2,43 |
113,84 111,97 |
648,81 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7450 17:28 |
176,3900 174,9300 |
+2,18 % 3,82 |
178,9899 175,7001 |
154,21 Tsd. | |
|
CDW Corporation US12514G1085 |
221,4000 17:27 |
217,6400 216,6800 |
+2,18 % 4,72 |
221,6500 217,6400 |
250,07 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,57 17:28 |
52,82 52,43 |
+2,17 % 1,14 |
53,74 52,82 |
321,36 Tsd. | |
|
United Parcel Service US9113121068 |
129,15 17:27 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,13 Mio. | |
|
Halliburton Co US4062161017 |
31,54 17:28 |
31,29 30,87 |
+2,15 % 0,67 |
31,71 31,21 |
2,40 Mio. | |
|
Textron Inc US8832031012 |
87,84 17:27 |
87,26 85,99 |
+2,15 % 1,85 |
87,84 86,55 |
105,42 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,43 17:28 |
44,74 44,49 |
+2,11 % 0,94 |
45,44 44,74 |
1,27 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,00 17:27 |
266,91 263,47 |
+2,10 % 5,53 |
269,60 265,20 |
134,48 Tsd. |