S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
|
BlackRock Inc US09247X1019 |
904,52 22:10 |
897,35 895,18 |
+1,04 % 9,34 |
908,88 895,19 |
416,95 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 22:10 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
6,32 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,91 22:10 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
1,36 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 22:10 |
22,42 22,30 |
+1,03 % 0,23 |
22,82 22,37 |
5,08 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,66 22:10 |
332,01 330,26 |
+1,03 % 3,40 |
340,57 330,16 |
244,12 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
823,60 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0400 22:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
120,3200 118,2900 |
1,22 Mio. | |
|
Lam Research Corporation US5128071082 |
766,0400 22:00 |
772,5600 758,4700 |
+1,00 % 7,57 |
776,0000 757,0000 |
1,15 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2300 22:00 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
2,88 Mio. | |
|
IDEX Corporation US45167R1041 |
204,69 22:10 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
495,61 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7700 22:00 |
71,9300 71,0700 |
+0,98 % 0,70 |
72,1700 71,1200 |
6,19 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 22:10 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
1,16 Mio. |