S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
122,34 21:41 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
462,58 Tsd. | |
Sysco Corp US8718291078 |
76,01 21:41 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,75 Mio. | |
Generac Holding Inc US3687361044 |
145,07 21:41 |
144,47 143,85 |
+0,85 % 1,22 |
145,42 141,84 |
371,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,68 21:36 |
1.777,00 1.774,66 |
+0,85 % 15,02 |
1.805,64 1.777,00 |
86,65 Tsd. | |
Ford Motor Company US3453708600 |
10,23 21:41 |
10,16 10,14 |
+0,84 % 0,09 |
10,24 10,05 |
26,72 Mio. | |
NetApp Inc US64110D1046 |
126,9200 21:41 |
126,2800 125,8700 |
+0,83 % 1,05 |
127,7390 126,1800 |
623,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1050 21:42 |
118,5300 116,1400 |
+0,83 % 0,97 |
118,6000 114,0700 |
297,31 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,95 21:41 |
575,24 574,24 |
+0,82 % 4,71 |
581,12 573,27 |
1,54 Mio. | |
Procter and Gamble Co US7427181091 |
168,65 21:41 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,30 Mio. | |
Sherwin Williams US8243481061 |
351,89 21:40 |
349,40 349,08 |
+0,80 % 2,81 |
352,36 348,33 |
500,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:40 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
131,45 Tsd. | |
Cigna Group US1255231003 |
335,32 21:41 |
335,00 332,72 |
+0,78 % 2,60 |
337,10 332,75 |
341,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,13 21:40 |
327,60 327,60 |
+0,77 % 2,53 |
330,94 326,33 |
343,65 Tsd. | |
AbbVie Inc US00287Y1091 |
192,70 21:41 |
191,00 191,23 |
+0,77 % 1,47 |
193,19 190,47 |
2,72 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,05 21:41 |
130,49 130,09 |
+0,74 % 0,96 |
131,44 129,67 |
203,11 Tsd. |