S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,5500 17:36 |
203,4800 201,7600 |
+1,88 % 3,79 |
206,0900 202,5900 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
88,42 17:36 |
87,11 86,81 |
+1,85 % 1,61 |
88,73 87,11 |
252,49 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,72 17:37 |
149,64 148,96 |
+1,85 % 2,76 |
152,10 149,45 |
156,14 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:36 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
706,54 Tsd. | |
Synchrony Financiall US87165B1035 |
51,64 17:36 |
50,69 50,72 |
+1,82 % 0,92 |
51,82 50,40 |
1,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:37 |
41,53 41,40 |
+1,80 % 0,75 |
42,60 41,36 |
1,76 Mio. | |
F5 Inc US3156161024 |
181,9900 17:36 |
178,8000 178,7900 |
+1,79 % 3,20 |
181,9900 178,8000 |
74,14 Tsd. | |
Union Pacific Corp US9078181081 |
240,20 17:36 |
236,00 235,99 |
+1,78 % 4,21 |
240,75 235,90 |
805,71 Tsd. | |
Packaging Corp US6951561090 |
189,06 17:36 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
54,83 Tsd. | |
Dow Inc US2605571031 |
54,21 17:36 |
53,33 53,27 |
+1,76 % 0,94 |
54,35 53,17 |
874,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,86 17:36 |
227,83 225,89 |
+1,76 % 3,97 |
231,29 227,37 |
223,24 Tsd. | |
Morgan Stanley US6174464486 |
107,10 17:37 |
104,13 105,26 |
+1,75 % 1,84 |
109,11 102,81 |
9,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,85 17:36 |
40,15 40,15 |
+1,74 % 0,70 |
40,88 40,09 |
3,44 Mio. | |
ON Semiconductor US6821891057 |
77,7000 17:36 |
76,6500 76,3700 |
+1,74 % 1,33 |
78,1800 76,1400 |
1,15 Mio. | |
Linde PLC IE000S9YS762 |
445,7800 17:36 |
438,0600 438,1800 |
+1,73 % 7,60 |
446,2100 438,0600 |
266,71 Tsd. |