S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,96 16:01 |
121,65 121,08 |
+0,73 % 0,88 |
122,47 121,65 |
34,43 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,12 16:00 |
29,06 28,91 |
+0,73 % 0,21 |
29,63 29,01 |
380,29 Tsd. | |
|
State Street Corporation US8574771031 |
86,08 16:01 |
85,75 85,46 |
+0,73 % 0,62 |
86,24 85,45 |
86,14 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,39 16:01 |
150,96 150,30 |
+0,73 % 1,09 |
151,40 150,57 |
50,89 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,20 16:01 |
42,91 42,89 |
+0,72 % 0,31 |
43,37 42,83 |
916,21 Tsd. | |
|
Netflix Inc US64110L1061 |
701,4400 16:00 |
700,8200 696,5000 |
+0,71 % 4,94 |
705,4000 699,1900 |
313,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,59 15:59 |
91,68 90,94 |
+0,71 % 0,65 |
91,92 91,19 |
75,18 Tsd. | |
|
NVR Inc US62944T1051 |
9.492,12 15:59 |
9.469,17 9.425,37 |
+0,71 % 66,75 |
9.550,00 9.381,80 |
1,54 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8800 16:01 |
66,4200 66,4100 |
+0,71 % 0,47 |
67,3000 66,3500 |
171,52 Tsd. | |
|
Cummins Inc US2310211063 |
303,17 16:00 |
302,24 301,07 |
+0,70 % 2,10 |
304,75 302,24 |
28,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,25 16:01 |
20,25 20,11 |
+0,70 % 0,14 |
20,37 20,21 |
403,41 Tsd. | |
|
CSX Corporation US1264081035 |
34,0450 16:00 |
33,9500 33,8100 |
+0,70 % 0,24 |
34,1200 33,9300 |
429,96 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,1650 16:00 |
347,0700 343,7900 |
+0,69 % 2,38 |
348,6200 345,5900 |
15,63 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,5900 16:01 |
232,3500 230,0100 |
+0,69 % 1,58 |
234,4000 231,1600 |
105,61 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,66 16:01 |
134,61 133,75 |
+0,68 % 0,91 |
135,68 134,14 |
121,64 Tsd. |