S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,28 17:06 |
224,00 222,99 |
+1,92 % 4,29 |
227,44 224,00 |
303,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5900 17:06 |
203,4800 201,7600 |
+1,90 % 3,83 |
205,5900 202,5900 |
825,77 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 17:06 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
104,41 Tsd. | |
Generac Holding Inc US3687361044 |
157,73 17:06 |
157,27 154,82 |
+1,88 % 2,91 |
158,55 154,72 |
265,90 Tsd. | |
Airbnb Inc US0090661010 |
149,9700 17:05 |
148,4700 147,2200 |
+1,87 % 2,75 |
150,3100 147,8800 |
835,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8850 17:06 |
39,3000 39,1600 |
+1,85 % 0,73 |
40,0950 39,1300 |
1,10 Mio. | |
United Parcel Service US9113121068 |
146,81 17:06 |
144,03 144,15 |
+1,85 % 2,66 |
147,28 144,03 |
793,71 Tsd. | |
PPG Industries Inc US6935061076 |
133,26 17:05 |
131,33 130,88 |
+1,82 % 2,38 |
133,64 131,15 |
275,56 Tsd. | |
Xylem Inc US98419M1009 |
139,79 17:06 |
138,18 137,30 |
+1,81 % 2,49 |
139,89 137,40 |
174,14 Tsd. | |
ON Semiconductor US6821891057 |
77,7550 17:06 |
76,6500 76,3700 |
+1,81 % 1,39 |
77,8100 76,1400 |
851,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6600 17:05 |
169,5200 169,6200 |
+1,79 % 3,04 |
174,3600 169,5200 |
271,95 Tsd. | |
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
41,97 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 17:06 |
236,00 235,99 |
+1,77 % 4,19 |
240,56 235,90 |
683,87 Tsd. | |
Dow Inc US2605571031 |
54,21 17:06 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
672,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4200 17:06 |
123,7100 123,2600 |
+1,75 % 2,16 |
125,9600 123,5734 |
132,84 Tsd. |