S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,4100 17:10 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
880,74 Tsd. | |
|
Citigroup Inc US1729674242 |
66,42 17:10 |
65,00 65,14 |
+1,96 % 1,28 |
66,92 64,70 |
6,57 Mio. | |
|
Emerson Electric Co US2910111044 |
119,26 17:09 |
117,50 116,97 |
+1,95 % 2,29 |
119,53 117,05 |
542,22 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,86 17:10 |
75,85 75,39 |
+1,95 % 1,47 |
76,89 75,60 |
706,01 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,9200 17:10 |
169,5200 169,6200 |
+1,95 % 3,30 |
174,3600 169,5200 |
284,32 Tsd. | |
|
Packaging Corp US6951561090 |
189,37 17:10 |
186,33 185,76 |
+1,94 % 3,61 |
189,41 186,33 |
42,87 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8500 17:10 |
76,6500 76,3700 |
+1,94 % 1,48 |
77,9100 76,1400 |
888,07 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,55 17:10 |
99,28 98,66 |
+1,92 % 1,89 |
100,60 98,95 |
1,18 Mio. | |
|
PPG Industries Inc US6935061076 |
133,38 17:10 |
131,33 130,88 |
+1,91 % 2,50 |
133,64 131,15 |
286,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,46 17:10 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
231,12 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,35 17:10 |
184,67 182,88 |
+1,90 % 3,47 |
186,60 184,52 |
930,06 Tsd. | |
|
Sherwin Williams US8243481061 |
324,50 17:10 |
320,23 318,47 |
+1,89 % 6,03 |
324,50 319,89 |
259,36 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,02 17:11 |
96,52 96,20 |
+1,89 % 1,82 |
98,33 96,26 |
109,03 Tsd. | |
|
Xylem Inc US98419M1009 |
139,87 17:09 |
138,18 137,30 |
+1,87 % 2,57 |
139,89 137,40 |
177,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8900 17:11 |
39,3000 39,1600 |
+1,86 % 0,73 |
40,0950 39,1300 |
1,13 Mio. |