S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,72 16:43 |
224,00 222,99 |
+1,67 % 3,73 |
227,15 224,00 |
250,62 Tsd. | |
Dow Inc US2605571031 |
54,16 16:42 |
53,33 53,27 |
+1,67 % 0,89 |
54,20 53,17 |
500,74 Tsd. | |
CBRE Group Inc US12504L1098 |
97,44 16:43 |
96,58 95,85 |
+1,66 % 1,59 |
97,90 96,14 |
278,39 Tsd. | |
Tapestry Inc US8760301072 |
43,18 16:42 |
42,96 42,48 |
+1,65 % 0,70 |
43,32 42,49 |
234,35 Tsd. | |
Target Corp US87612E1064 |
153,79 16:43 |
151,45 151,30 |
+1,64 % 2,49 |
154,43 151,39 |
679,87 Tsd. | |
Synchrony Financiall US87165B1035 |
51,55 16:43 |
50,69 50,72 |
+1,64 % 0,83 |
51,61 50,40 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:43 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
181,17 Tsd. | |
DexCom Inc US2521311074 |
114,8600 16:43 |
112,9300 113,0100 |
+1,64 % 1,85 |
114,8700 112,0800 |
250,20 Tsd. | |
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,89 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8900 16:43 |
11,7200 11,7000 |
+1,62 % 0,19 |
11,9100 11,5700 |
3,31 Mio. | |
Newmont Corporation US6516391066 |
48,12 16:42 |
47,56 47,35 |
+1,62 % 0,77 |
48,23 47,39 |
1,45 Mio. | |
PPG Industries Inc US6935061076 |
132,99 16:43 |
131,33 130,88 |
+1,61 % 2,11 |
133,64 131,15 |
214,76 Tsd. | |
International Business Machines Corp US4592001014 |
185,82 16:43 |
184,67 182,88 |
+1,61 % 2,94 |
186,60 184,52 |
789,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9450 16:43 |
70,3300 70,8100 |
+1,60 % 1,14 |
72,0500 70,3300 |
1,09 Mio. | |
Waste Management US94106L1098 |
219,46 16:42 |
217,05 216,00 |
+1,60 % 3,46 |
219,83 216,82 |
274,42 Tsd. |