S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,54 20:21 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,41 Mio. | |
Tyson Foods US9024941034 |
58,88 20:22 |
57,78 57,47 |
+2,46 % 1,41 |
58,91 57,28 |
527,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,13 20:22 |
40,15 40,15 |
+2,44 % 0,98 |
41,27 40,09 |
7,51 Mio. | |
Mosaic Company US61945C1036 |
29,54 20:22 |
28,37 28,85 |
+2,39 % 0,69 |
29,56 28,37 |
1,54 Mio. | |
Kroger Co US5010441013 |
53,36 20:22 |
52,19 52,12 |
+2,37 % 1,24 |
53,37 52,12 |
1,97 Mio. | |
Best Buy Company US0865161014 |
87,53 20:21 |
86,11 85,50 |
+2,37 % 2,03 |
87,55 85,59 |
1,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9000 20:21 |
60,8000 60,4700 |
+2,36 % 1,43 |
62,0200 60,6800 |
5,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,22 20:21 |
224,00 222,99 |
+2,35 % 5,23 |
228,84 224,00 |
785,45 Tsd. | |
Xylem Inc US98419M1009 |
140,50 20:22 |
138,18 137,30 |
+2,33 % 3,20 |
140,64 137,40 |
501,13 Tsd. | |
US Bancorp US9029733048 |
43,33 20:21 |
42,58 42,35 |
+2,30 % 0,98 |
43,39 42,35 |
6,94 Mio. | |
Royal Caribbean Group LR0008862868 |
171,55 20:22 |
168,10 167,72 |
+2,28 % 3,83 |
172,04 168,09 |
1,27 Mio. | |
Halliburton Co US4062161017 |
36,03 20:22 |
35,14 35,23 |
+2,26 % 0,80 |
36,29 34,61 |
7,06 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,33 20:21 |
494,00 492,23 |
+2,26 % 11,10 |
506,59 491,99 |
2,55 Mio. | |
Fox Corporation US35137L1052 |
36,8000 20:21 |
36,1000 35,9900 |
+2,25 % 0,81 |
36,8100 36,0200 |
1,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:22 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,35 Mio. |