S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,70 18:30 |
145,34 144,59 |
+2,15 % 3,11 |
148,12 144,29 |
229,83 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,73 18:31 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
909,49 Tsd. | |
|
Dow Inc US2605571031 |
54,40 18:31 |
53,33 53,27 |
+2,11 % 1,13 |
54,41 53,17 |
1,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,12 18:30 |
29,50 29,50 |
+2,10 % 0,62 |
30,13 29,50 |
633,91 Tsd. | |
|
CSX Corporation US1264081035 |
35,3250 18:30 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3500 34,4700 |
4,07 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,05 18:30 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,41 Mio. | |
|
Packaging Corp US6951561090 |
189,63 18:30 |
186,33 185,76 |
+2,08 % 3,87 |
189,70 186,33 |
80,42 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,96 18:30 |
75,85 75,39 |
+2,08 % 1,57 |
77,19 75,60 |
1,05 Mio. | |
|
Best Buy Company US0865161014 |
87,28 18:31 |
86,11 85,50 |
+2,08 % 1,78 |
87,43 85,59 |
781,72 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
57,67 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,59 18:30 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
476,68 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,02 18:30 |
157,27 154,82 |
+2,07 % 3,20 |
158,55 154,72 |
402,90 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,85 18:30 |
98,85 97,83 |
+2,07 % 2,02 |
99,90 97,75 |
543,97 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,2350 18:31 |
133,0100 132,5200 |
+2,05 % 2,72 |
137,2900 133,0000 |
1,05 Mio. | |
|
Starbucks Corporation US8552441094 |
74,2400 18:30 |
72,2100 72,7500 |
+2,05 % 1,49 |
74,4400 71,5500 |
6,52 Mio. |