S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,90 21:28 |
10,89 10,80 |
+0,89 % 0,10 |
11,14 10,82 |
42,38 Mio. | |
Insulet Corporation US45784P1012 |
235,9400 21:29 |
235,0000 233,8900 |
+0,88 % 2,05 |
243,9800 233,8900 |
597,65 Tsd. | |
CDW Corporation US12514G1085 |
223,3710 21:28 |
221,4500 221,4500 |
+0,87 % 1,92 |
225,5700 220,7900 |
313,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,90 21:27 |
94,34 94,08 |
+0,87 % 0,82 |
95,67 94,26 |
547,55 Tsd. | |
BlackRock Inc US09247X1019 |
902,87 21:27 |
897,35 895,18 |
+0,86 % 7,69 |
908,88 895,19 |
241,23 Tsd. | |
PTC Inc US69370C1009 |
175,2100 21:28 |
174,9100 173,7600 |
+0,83 % 1,45 |
176,4900 173,9500 |
414,21 Tsd. | |
Rollins Inc US7757111049 |
51,33 21:27 |
50,89 50,91 |
+0,82 % 0,42 |
51,90 50,89 |
748,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,11 21:29 |
46,90 46,73 |
+0,81 % 0,38 |
47,83 46,69 |
3,41 Mio. | |
WW Grainger Inc US3848021040 |
1.016,26 21:29 |
1.013,48 1.008,21 |
+0,80 % 8,05 |
1.023,12 1.010,57 |
120,35 Tsd. | |
Mosaic Company US61945C1036 |
25,63 21:29 |
25,55 25,43 |
+0,79 % 0,20 |
25,95 25,55 |
1,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:29 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,13 Mio. | |
NetApp Inc US64110D1046 |
118,7600 21:28 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
704,11 Tsd. | |
American International Group Inc US0268747849 |
73,56 21:28 |
73,04 73,00 |
+0,76 % 0,56 |
74,02 73,00 |
1,64 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,21 21:29 |
453,50 451,78 |
+0,76 % 3,43 |
461,10 453,29 |
2,51 Mio. | |
News Corporation US65249B1098 |
26,2850 21:29 |
26,2000 26,0900 |
+0,75 % 0,20 |
26,5950 26,1000 |
1,01 Mio. |