S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,3700 19:43 |
65,9400 65,8400 |
+2,32 % 1,53 |
67,6300 65,8400 |
831,80 Tsd. | |
|
International Paper Company US4601461035 |
45,15 19:42 |
44,16 44,14 |
+2,29 % 1,01 |
45,23 44,04 |
2,80 Mio. | |
|
Airbnb Inc US0090661010 |
150,5700 19:42 |
148,4700 147,2200 |
+2,28 % 3,35 |
150,7761 147,8800 |
1,50 Mio. | |
|
Moderna Inc US60770K1079 |
124,2400 19:43 |
122,7600 121,4800 |
+2,27 % 2,76 |
126,2300 120,7900 |
1,63 Mio. | |
|
Dayforce Inc US15677J1088 |
55,12 19:41 |
53,81 53,90 |
+2,26 % 1,22 |
55,42 53,81 |
517,69 Tsd. | |
|
KeyCorp US4932671088 |
15,85 19:42 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
10,54 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0000 19:43 |
80,4500 80,1900 |
+2,26 % 1,81 |
82,8450 80,1900 |
2,01 Mio. | |
|
Mosaic Company US61945C1036 |
29,50 19:41 |
28,37 28,85 |
+2,25 % 0,65 |
29,51 28,37 |
1,34 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,86 19:42 |
50,69 50,72 |
+2,25 % 1,14 |
51,94 50,40 |
2,32 Mio. | |
|
Halliburton Co US4062161017 |
36,02 19:43 |
35,14 35,23 |
+2,24 % 0,79 |
36,29 34,61 |
6,60 Mio. | |
|
Best Buy Company US0865161014 |
87,42 19:42 |
86,11 85,50 |
+2,24 % 1,92 |
87,55 85,59 |
1,00 Mio. | |
|
CVS Health Corporation US1266501006 |
59,98 19:42 |
59,32 58,67 |
+2,23 % 1,31 |
60,23 58,81 |
4,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,05 19:42 |
40,15 40,15 |
+2,23 % 0,90 |
41,06 40,09 |
6,35 Mio. | |
|
Qorvo Inc US74736K1016 |
129,1250 19:42 |
126,8300 126,3200 |
+2,22 % 2,81 |
130,9900 126,5100 |
807,66 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 19:42 |
9,85 9,84 |
+2,18 % 0,22 |
10,07 9,82 |
5,00 Mio. |