S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,79 16:59 |
53,56 52,76 |
+1,95 % 1,03 |
54,08 53,22 |
908,17 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,47 16:57 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,95 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,01 16:58 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
1,15 Mio. | |
|
CDW Corporation US12514G1085 |
220,8700 16:58 |
217,6400 216,6800 |
+1,93 % 4,19 |
220,9800 217,6400 |
234,89 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,25 16:59 |
146,17 144,46 |
+1,93 % 2,79 |
148,13 146,17 |
147,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,79 16:57 |
202,43 199,96 |
+1,92 % 3,83 |
203,89 200,56 |
40,95 Tsd. | |
|
Nordson Corporation US6556631025 |
241,0100 16:57 |
239,3900 236,4900 |
+1,91 % 4,52 |
241,2000 237,0005 |
33,51 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,01 16:58 |
344,50 337,59 |
+1,90 % 6,42 |
347,39 340,79 |
452,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
377,6000 16:58 |
366,1500 370,5700 |
+1,90 % 7,03 |
378,2467 366,1500 |
126,03 Tsd. | |
|
Tapestry Inc US8760301072 |
38,68 16:59 |
40,74 37,96 |
+1,90 % 0,72 |
41,52 38,09 |
2,09 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0500 16:59 |
83,9700 83,4700 |
+1,89 % 1,58 |
85,2400 83,9700 |
430,62 Tsd. | |
|
Best Buy Company US0865161014 |
84,46 16:59 |
85,85 82,91 |
+1,86 % 1,55 |
86,35 84,39 |
489,36 Tsd. | |
|
State Street Corporation US8574771031 |
80,41 16:57 |
80,00 78,95 |
+1,84 % 1,46 |
80,53 79,83 |
292,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 16:59 |
39,43 38,81 |
+1,84 % 0,72 |
39,68 39,33 |
9,35 Mio. | |
|
Agilent Technologies US00846U1016 |
138,53 16:58 |
137,66 136,03 |
+1,84 % 2,50 |
139,05 137,66 |
229,60 Tsd. |