S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
439,51 21:08 |
429,78 428,54 |
+2,56 % 10,97 |
439,51 428,82 |
126,34 Tsd. | |
News Corporation US65249B1098 |
28,4000 21:08 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,98 Mio. | |
Zebra Technologies Corp US9892071054 |
335,7250 21:07 |
328,7900 327,5000 |
+2,51 % 8,23 |
336,3400 328,6901 |
152,64 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 21:08 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
770,26 Tsd. | |
Mosaic Company US61945C1036 |
29,57 21:08 |
28,37 28,85 |
+2,50 % 0,72 |
29,58 28,37 |
1,78 Mio. | |
International Paper Company US4601461035 |
45,24 21:08 |
44,16 44,14 |
+2,49 % 1,10 |
45,48 44,04 |
3,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,51 21:08 |
224,00 222,99 |
+2,48 % 5,52 |
229,03 224,00 |
889,36 Tsd. | |
Kroger Co US5010441013 |
53,41 21:08 |
52,19 52,12 |
+2,48 % 1,29 |
53,62 52,12 |
2,30 Mio. | |
Fox Corporation US35137L1052 |
36,8800 21:08 |
36,1000 35,9900 |
+2,47 % 0,89 |
36,8800 36,0200 |
1,18 Mio. | |
Packaging Corp US6951561090 |
190,34 21:06 |
186,33 185,76 |
+2,47 % 4,58 |
190,34 186,33 |
174,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9569 21:08 |
60,8000 60,4700 |
+2,46 % 1,49 |
62,0200 60,6800 |
6,52 Mio. | |
Viatris Inc US92556V1061 |
11,2700 21:07 |
11,0000 11,0000 |
+2,45 % 0,27 |
11,2700 10,9350 |
2,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:08 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,04 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,22 21:08 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,05 Mio. | |
Tyson Foods US9024941034 |
58,87 21:08 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
659,23 Tsd. |