S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,7550 21:51 |
39,4000 39,4200 |
+0,85 % 0,34 |
39,9300 39,3700 |
1,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:51 |
63,61 63,55 |
+0,85 % 0,54 |
64,38 63,50 |
1,95 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,05 21:51 |
21,90 21,86 |
+0,85 % 0,19 |
22,13 21,81 |
1,36 Mio. | |
Bank of America Corporation US0605051046 |
38,79 21:52 |
38,52 38,46 |
+0,85 % 0,33 |
38,92 38,43 |
16,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9600 21:51 |
1.110,3100 1.114,7200 |
+0,83 % 9,24 |
1.131,3550 1.110,3100 |
229,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,77 21:51 |
296,01 295,39 |
+0,81 % 2,38 |
300,05 294,43 |
1,59 Mio. | |
Essex Property Trust Inc US2971781057 |
286,74 21:51 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
137,95 Tsd. | |
AES Corp US00130H1059 |
17,02 21:51 |
16,94 16,89 |
+0,80 % 0,14 |
17,10 16,63 |
2,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4300 21:51 |
35,1500 35,1500 |
+0,80 % 0,28 |
35,4950 35,0100 |
2,90 Mio. | |
Hershey Company US4278661081 |
201,02 21:51 |
199,25 199,46 |
+0,78 % 1,56 |
202,58 199,12 |
802,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 21:52 |
108,02 107,89 |
+0,77 % 0,83 |
109,15 107,77 |
653,73 Tsd. | |
Adobe Inc US00724F1012 |
539,3200 21:52 |
536,6200 535,2200 |
+0,77 % 4,10 |
542,9205 533,2000 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
144,95 21:51 |
144,47 143,85 |
+0,76 % 1,10 |
145,42 141,84 |
414,93 Tsd. | |
NetApp Inc US64110D1046 |
126,8300 21:52 |
126,2800 125,8700 |
+0,76 % 0,96 |
127,7390 126,1800 |
680,72 Tsd. | |
Tractor Supply Company US8923561067 |
262,3200 21:52 |
261,0500 260,3400 |
+0,76 % 1,98 |
264,3700 258,4100 |
380,18 Tsd. |