S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,83 17:52 |
87,26 85,99 |
+2,13 % 1,84 |
87,88 86,55 |
137,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,34 17:54 |
21,28 20,89 |
+2,13 % 0,45 |
21,53 21,17 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 17:52 |
40,83 40,11 |
+2,12 % 0,85 |
41,21 40,72 |
1,30 Mio. | |
Henry Schein Inc US8064071025 |
69,9600 17:52 |
69,3300 68,5100 |
+2,12 % 1,45 |
70,0800 68,9900 |
316,81 Tsd. | |
Wells Fargo and Company US9497461015 |
54,80 17:53 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
6,42 Mio. | |
Wabtec Corp US9297401088 |
159,36 17:52 |
157,99 156,08 |
+2,10 % 3,28 |
159,36 156,43 |
191,38 Tsd. | |
Hess Corporation US42809H1077 |
136,94 17:52 |
135,13 134,14 |
+2,08 % 2,80 |
137,28 135,13 |
253,96 Tsd. | |
CDW Corporation US12514G1085 |
221,1800 17:52 |
217,6400 216,6800 |
+2,08 % 4,50 |
221,8100 217,6400 |
268,05 Tsd. | |
Hasbro Inc US4180561072 |
65,9600 17:52 |
65,3700 64,6200 |
+2,07 % 1,34 |
66,0600 65,3700 |
334,84 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 17:53 |
137,66 136,03 |
+2,05 % 2,79 |
139,15 137,66 |
338,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,21 17:53 |
588,00 578,39 |
+2,04 % 11,82 |
593,28 583,40 |
177,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4900 17:52 |
16,4000 16,1600 |
+2,04 % 0,33 |
16,6600 16,3250 |
1,78 Mio. | |
Bio Techne Corporation US09073M1045 |
74,2300 17:54 |
73,6100 72,7500 |
+2,03 % 1,48 |
74,6000 72,9350 |
190,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:53 |
16,68 16,48 |
+2,03 % 0,34 |
16,88 16,63 |
965,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8300 17:53 |
145,9000 144,9100 |
+2,02 % 2,92 |
147,9500 145,5000 |
223,29 Tsd. |