S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
119,3500 18:17 |
118,7700 117,8600 |
+1,26 % 1,49 |
120,3200 118,6450 |
400,05 Tsd. | |
Prudential Financial Inc US7443201022 |
119,21 18:17 |
118,00 117,73 |
+1,26 % 1,48 |
119,51 118,00 |
298,66 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,11 18:17 |
40,72 40,60 |
+1,26 % 0,51 |
41,41 40,69 |
867,38 Tsd. | |
MetLife Inc US59156R1086 |
78,35 18:17 |
77,52 77,38 |
+1,25 % 0,97 |
78,54 77,35 |
787,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,93 18:17 |
51,28 51,29 |
+1,25 % 0,64 |
52,10 51,21 |
5,78 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
517,6800 18:16 |
513,2700 511,3800 |
+1,23 % 6,30 |
519,5400 512,0400 |
99,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,11 18:15 |
160,66 160,14 |
+1,23 % 1,97 |
162,71 160,66 |
369,02 Tsd. | |
American International Group Inc US0268747849 |
73,89 18:17 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
820,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,96 18:15 |
94,85 94,81 |
+1,21 % 1,15 |
96,31 94,85 |
470,14 Tsd. | |
Amphenol Corp US0320951017 |
64,04 18:17 |
63,70 63,27 |
+1,21 % 0,77 |
64,28 63,12 |
962,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,4200 18:17 |
168,9000 167,4000 |
+1,21 % 2,02 |
170,3100 165,8500 |
653,11 Tsd. | |
Dover Corp US2600031080 |
189,02 18:16 |
187,75 186,77 |
+1,20 % 2,25 |
190,46 187,11 |
295,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,5550 18:16 |
4.000,0000 3.979,0000 |
+1,20 % 47,56 |
4.047,4900 3.985,0000 |
80,96 Tsd. | |
Sysco Corp US8718291078 |
78,03 18:16 |
76,71 77,12 |
+1,18 % 0,91 |
78,29 76,67 |
1,45 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:16 |
55,59 55,50 |
+1,16 % 0,65 |
56,46 55,38 |
435,07 Tsd. |