S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,02 20:16 |
16,94 16,89 |
+0,80 % 0,14 |
17,06 16,63 |
2,01 Mio. | |
CoStar Group Inc US22160N1090 |
73,7500 20:15 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
651,61 Tsd. | |
Prologis US74340W1036 |
123,65 20:16 |
122,77 122,68 |
+0,79 % 0,97 |
123,65 122,25 |
872,67 Tsd. | |
Corpay Inc US2199481068 |
286,35 20:18 |
284,07 284,13 |
+0,78 % 2,22 |
288,16 282,59 |
132,08 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,24 20:16 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
298,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,38 20:16 |
281,92 281,21 |
+0,77 % 2,17 |
285,20 281,76 |
328,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 20:17 |
108,02 107,89 |
+0,77 % 0,83 |
109,07 107,77 |
455,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,90 20:16 |
573,81 571,53 |
+0,76 % 4,37 |
579,25 573,77 |
348,92 Tsd. | |
Sempra US8168511090 |
79,11 20:16 |
78,13 78,51 |
+0,76 % 0,60 |
79,39 78,02 |
894,57 Tsd. | |
ResMed Inc US7611521078 |
221,94 20:16 |
222,25 220,27 |
+0,76 % 1,67 |
222,25 220,00 |
402,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,62 20:17 |
296,01 295,39 |
+0,75 % 2,23 |
300,05 294,43 |
1,26 Mio. | |
Bank of America Corporation US0605051046 |
38,75 20:16 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 20:16 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,49 Mio. | |
Evergy Inc US30034W1062 |
59,2500 20:16 |
58,4400 58,8200 |
+0,73 % 0,43 |
59,3800 58,3900 |
413,34 Tsd. | |
Nisource Inc US65473P1057 |
31,87 20:16 |
31,64 31,64 |
+0,73 % 0,23 |
31,92 31,52 |
1,47 Mio. |