S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
579,05 20:30 |
575,24 574,24 |
+0,84 % 4,81 |
580,97 573,27 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,02 20:30 |
39,93 39,69 |
+0,83 % 0,33 |
40,14 39,66 |
1,34 Mio. | |
|
Republic Services Inc US7607591002 |
202,06 20:29 |
200,00 200,39 |
+0,83 % 1,67 |
202,62 199,50 |
193,94 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 20:30 |
63,61 63,55 |
+0,82 % 0,52 |
64,15 63,50 |
1,56 Mio. | |
|
CarMax Group US1431301027 |
77,44 20:30 |
77,09 76,82 |
+0,81 % 0,62 |
78,73 76,80 |
881,00 Tsd. | |
|
Nisource Inc US65473P1057 |
31,90 20:30 |
31,64 31,64 |
+0,81 % 0,26 |
31,92 31,52 |
1,51 Mio. | |
|
Sempra US8168511090 |
79,14 20:30 |
78,13 78,51 |
+0,80 % 0,63 |
79,39 78,02 |
930,22 Tsd. | |
|
Discover Financial Services US2547091080 |
127,64 20:29 |
126,33 126,62 |
+0,80 % 1,02 |
127,93 125,92 |
178,40 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,04 20:30 |
21,90 21,86 |
+0,80 % 0,18 |
22,08 21,81 |
936,59 Tsd. | |
|
Sysco Corp US8718291078 |
75,97 20:29 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,48 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,7500 20:30 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
670,28 Tsd. | |
|
Corpay Inc US2199481068 |
286,36 20:29 |
284,07 284,13 |
+0,78 % 2,23 |
288,16 282,59 |
144,15 Tsd. | |
|
Trimble Inc US8962391004 |
53,0500 20:31 |
52,7400 52,6400 |
+0,78 % 0,41 |
53,4899 52,5400 |
497,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,10 20:29 |
327,60 327,60 |
+0,76 % 2,50 |
330,81 326,33 |
248,91 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,59 20:29 |
89,97 89,91 |
+0,76 % 0,68 |
90,72 89,73 |
727,50 Tsd. |